Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.927	5.982	5.883	5.900	10,843,424	-0.04(-0.64%)
Dec 28, 2006	5.982	6.005	5.879	5.938	12,162,678	-0.06(-1.03%)
Dec 27, 2006	5.969	6.017	5.938	6.000	14,291,977	+0.08(+1.41%)
Dec 26, 2006	5.881	5.924	5.827	5.916	8,223,058	+0.06(+0.95%)
Dec 22, 2006	5.940	5.965	5.808	5.861	14,779,390	-0.08(-1.33%)
Dec 21, 2006	5.903	5.983	5.883	5.940	28,999,194	+0.06(+0.94%)
Dec 20, 2006	5.929	5.995	5.880	5.884	28,421,970	+0.01(+0.19%)
Dec 19, 2006	5.790	5.900	5.743	5.873	18,713,062	+0.08(+1.33%)
Dec 18, 2006	5.860	5.893	5.773	5.796	14,948,605	-0.06(-1.09%)
Dec 15, 2006	5.773	5.878	5.734	5.860	38,063,892	+0.10(+1.80%)
Dec 14, 2006	5.813	5.902	5.735	5.756	30,147,146	-0.06(-0.97%)
Dec 13, 2006	5.920	5.942	5.793	5.813	27,251,736	-0.12(-1.98%)
Dec 12, 2006	5.962	6.007	5.925	5.930	20,625,216	-0.04(-0.75%)
Dec 11, 2006	5.960	6.011	5.926	5.974	11,727,421	-0.03(-0.56%)
Dec 08, 2006	5.997	6.128	5.959	6.008	17,351,888	-0.07(-1.14%)
Dec 07, 2006	6.197	6.200	6.047	6.077	17,955,188	-0.11(-1.79%)
Dec 06, 2006	6.171	6.191	6.104	6.188	16,327,537	+0.04(+0.59%)
Dec 05, 2006	6.142	6.179	6.088	6.151	24,259,136	+0.01(+0.12%)
Dec 04, 2006	5.965	6.185	5.945	6.144	26,293,182	+0.22(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.