Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.19	52.19	52.19	0	-0.09(-0.17%)
Dec 28, 2017	52.45	52.61	52.11	52.28	16,733,895	-0.06(-0.12%)
Dec 27, 2017	52.74	52.79	52.27	52.34	25,500,392	-0.37(-0.70%)
Dec 26, 2017	52.77	52.88	52.38	52.71	15,261,548	-0.17(-0.32%)
Dec 22, 2017	52.93	53.08	52.84	52.88	15,138,988	-0.18(-0.33%)
Dec 21, 2017	53.12	53.34	52.96	53.05	19,779,576	-0.07(-0.12%)
Dec 20, 2017	53.46	53.54	52.95	53.12	25,428,014	-0.29(-0.54%)
Dec 19, 2017	53.63	53.71	53.05	53.40	26,834,278	-0.32(-0.60%)
Dec 18, 2017	53.17	53.79	52.97	53.73	31,116,850	+0.65(+1.22%)
Dec 15, 2017	52.60	53.25	52.35	53.08	65,679,524	+0.75(+1.43%)
Dec 14, 2017	52.12	52.80	52.03	52.33	31,251,000	+0.43(+0.82%)
Dec 13, 2017	52.18	52.20	51.79	51.90	24,468,784	+0.01(+0.01%)
Dec 12, 2017	51.85	52.39	51.66	51.90	25,653,646	-0.03(-0.06%)
Dec 11, 2017	51.65	52.06	51.48	51.93	23,887,138	+0.20(+0.39%)
Dec 08, 2017	51.75	51.97	51.50	51.73	25,878,878	+0.31(+0.59%)
Dec 07, 2017	50.90	51.59	50.78	51.42	29,235,842	+0.63(+1.23%)
Dec 06, 2017	49.95	51.12	49.93	50.79	25,232,494	+0.66(+1.32%)
Dec 05, 2017		50.91	49.29	50.13	41,429,936	+0.32(+0.65%)
Dec 04, 2017	50.51	50.53	49.66	49.81	38,218,388	-0.57(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.