Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.42 52.51 51.05 51.65 29,947,366 -0.07(-0.14%)
Dec 28, 2018 52.35 52.65 51.53 51.73 28,343,436 -0.34(-0.65%)
Dec 27, 2018 50.73 52.07 49.73 52.07 42,190,320 +0.22(+0.43%)
Dec 26, 2018 49.33 51.87 49.03 51.85 47,505,620 +3.15(+6.48%)
Dec 24, 2018 48.58 50.05 48.39 48.69 31,884,110 -0.17(-0.34%)
Dec 21, 2018 50.64 51.08 48.57 48.86 92,141,728 -1.49(-2.96%)
Dec 20, 2018 50.78 51.58 49.70 50.35 53,348,956 -0.68(-1.33%)
Dec 19, 2018 51.57 52.97 50.28 51.03 49,682,852 -0.28(-0.55%)
Dec 18, 2018 51.18 52.35 50.95 51.31 42,246,116 +0.61(+1.20%)
Dec 17, 2018 51.75 52.53 50.27 50.70 47,757,516 -1.28(-2.45%)
Dec 14, 2018 52.37 53.00 51.91 51.98 33,814,840 -0.99(-1.86%)
Dec 13, 2018 53.27 53.86 52.57 52.96 26,650,810 -0.09(-0.17%)
Dec 12, 2018 53.27 53.95 53.01 53.05 30,540,698 +0.59(+1.13%)
Dec 11, 2018 52.70 52.90 51.86 52.46 27,191,494 +0.61(+1.17%)
Dec 10, 2018 51.63 52.29 51.04 51.85 36,213,336 +0.15(+0.29%)
Dec 07, 2018 52.87 53.63 51.30 51.70 42,127,204 -1.60(-3.01%)
Dec 06, 2018 51.59 53.43 51.41 53.31 55,488,696 +0.89(+1.70%)
Dec 04, 2018 55.02 55.09 52.37 52.41 47,017,184 -2.77(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.