Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1752	1752	1752	1,305,366	+12.36(+0.71%)
Dec 30, 2020	1762	1765	1726	1740	1,305,366	-19.20(-1.09%)
Dec 29, 2020	1788	1792	1756	1759	1,298,587	-17.37(-0.98%)
Dec 28, 2020	1752	1791	1746	1776	1,392,543	+37.24(+2.14%)
Dec 24, 2020	1735	1746	1729	1739	346,700	+6.47(+0.37%)
Dec 23, 2020	1728	1748	1725	1732	1,033,783	+8.88(+0.52%)
Dec 22, 2020	1734	1737	1713	1724	936,737	-15.87(-0.91%)
Dec 21, 2020	1714	1741	1699	1739	1,826,844	+8.36(+0.48%)
Dec 18, 2020	1754	1755	1720	1731	4,016,300	-16.89(-0.97%)
Dec 17, 2020	1769	1772	1739	1748	1,623,920	-15.10(-0.86%)
Dec 16, 2020	1773	1773	1756	1763	1,513,064	-4.77(-0.27%)
Dec 15, 2020	1764	1771	1750	1768	1,481,623	+7.71(+0.44%)
Dec 14, 2020	1775	1797	1757	1760	1,599,617	-21.71(-1.22%)
Dec 11, 2020	1763	1784	1760	1782	1,220,600	+6.44(+0.36%)
Dec 10, 2020	1770	1781	1740	1775	1,361,903	-8.80(-0.49%)
Dec 09, 2020	1812	1834	1768	1784	1,506,821	-34.42(-1.89%)
Dec 08, 2020	1810	1822	1796	1819	1,095,149	-0.93(-0.05%)
Dec 07, 2020	1819	1832	1806	1819	1,320,362	-8.51(-0.47%)
Dec 04, 2020	1825	1833	1817	1828	1,378,100	+1.22(+0.07%)
Dec 03, 2020	1824	1847	1823	1827	1,226,888	-1.18(-0.06%)
Dec 02, 2020	1798	1836	1789	1828	1,221,402	+29.85(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.