Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.96	27.96	27.96	39,074	+0.05(+0.19%)
Dec 30, 2020	26.75	28.21	26.75	27.90	39,074	+0.75(+2.74%)
Dec 29, 2020	27.48	27.48	26.49	27.16	42,432	-0.34(-1.23%)
Dec 28, 2020	27.43	28.32	27.31	27.50	84,104	+0.22(+0.79%)
Dec 24, 2020	27.31	27.75	27.06	27.28	14,188	+0.18(+0.67%)
Dec 23, 2020	27.56	27.56	26.81	27.10	55,602	-0.20(-0.73%)
Dec 22, 2020	27.88	27.91	27.19	27.30	37,831	-0.45(-1.62%)
Dec 21, 2020	28.10	28.21	27.05	27.75	49,799	-0.73(-2.56%)
Dec 18, 2020	29.44	29.46	28.25	28.48	144,657	-0.75(-2.55%)
Dec 17, 2020	29.27	29.82	28.88	29.22	53,601	-0.23(-0.77%)
Dec 16, 2020	29.68	29.97	28.99	29.45	45,085	-0.01(-0.03%)
Dec 15, 2020	28.03	29.56	28.02	29.46	48,769	+1.46(+5.23%)
Dec 14, 2020	29.30	29.83	27.62	27.99	42,874	-0.99(-3.42%)
Dec 11, 2020	30.13	30.13	28.88	28.98	59,972	-1.33(-4.38%)
Dec 10, 2020	28.03	31.46	27.79	30.31	143,397	+1.74(+6.10%)
Dec 09, 2020	28.29	29.30	27.73	28.57	76,055	+0.65(+2.32%)
Dec 08, 2020	27.08	28.00	27.03	27.92	66,551	+0.63(+2.31%)
Dec 07, 2020	28.01	28.01	27.14	27.29	33,537	-0.80(-2.85%)
Dec 04, 2020	28.01	28.32	27.17	28.09	48,836	+0.41(+1.49%)
Dec 03, 2020	26.78	27.95	26.78	27.68	39,579	+1.24(+4.70%)
Dec 02, 2020	26.33	26.59	26.03	26.44	34,388	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.