Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.350	2.430	2.290	2.310	110,250	-0.04(-1.70%)
Dec 28, 2023	2.320	2.410	2.240	2.350	51,394	+0.06(+2.62%)
Dec 27, 2023	2.420	2.450	2.250	2.290	113,523	-0.13(-5.37%)
Dec 26, 2023	2.430	2.430	2.330	2.420	66,096	-0.01(-0.41%)
Dec 22, 2023	2.330	2.470	2.300	2.430	140,932	+0.13(+5.65%)
Dec 21, 2023	2.140	2.340	1.990	2.300	297,155	+0.34(+17.35%)
Dec 20, 2023	1.940	2.080	1.940	1.960	107,827	-0.02(-1.01%)
Dec 19, 2023	1.990	2.050	1.975	1.980	129,124	-0.02(-1.00%)
Dec 18, 2023	1.920	2.090	1.860	2.000	175,956	+0.04(+2.04%)
Dec 15, 2023	1.970	1.990	1.900	1.960	232,173	-0.03(-1.51%)
Dec 14, 2023	2.070	2.175	1.980	1.990	235,843	-0.12(-5.69%)
Dec 13, 2023	2.150	2.151	2.040	2.110	84,385	+0.00(+0.00%)
Dec 12, 2023	2.150	2.170	2.079	2.110	40,689	-0.03(-1.40%)
Dec 11, 2023	2.160	2.250	2.102	2.140	24,287	-0.07(-3.17%)
Dec 08, 2023	2.160	2.290	2.101	2.210	56,688	+0.02(+0.91%)
Dec 07, 2023	2.200	2.213	2.110	2.190	24,712	+0.03(+1.39%)
Dec 06, 2023	2.130	2.190	2.075	2.160	68,913	+0.09(+4.35%)
Dec 05, 2023	2.180	2.230	2.035	2.070	81,329	-0.17(-7.59%)
Dec 04, 2023	2.380	2.415	2.206	2.240	119,464	-0.11(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.