Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.14	10.14	10.14	0	-0.17(-1.65%)
Dec 28, 2017	10.21	10.36	10.14	10.31	61,083	+0.10(+0.98%)
Dec 27, 2017	10.22	10.45	10.13	10.21	115,004	-0.04(-0.39%)
Dec 26, 2017	10.14	10.49	10.08	10.25	149,112	+0.10(+0.99%)
Dec 22, 2017	10.22	10.22	10.05	10.15	97,169	+0.02(+0.20%)
Dec 21, 2017	10.46	10.48	10.11	10.13	132,434	-0.34(-3.25%)
Dec 20, 2017	10.14	10.57	10.14	10.47	269,793	+0.33(+3.25%)
Dec 19, 2017	10.24	10.38	10.08	10.14	251,824	-0.06(-0.59%)
Dec 18, 2017	10.03	10.30	9.870	10.20	288,360	+0.25(+2.51%)
Dec 15, 2017	9.900	10.20	9.720	9.950	361,665	+0.11(+1.12%)
Dec 14, 2017	10.13	10.13	9.670	9.840	394,282	-0.24(-2.38%)
Dec 13, 2017	9.900	10.17	9.900	10.08	191,206	+0.23(+2.34%)
Dec 12, 2017	10.20	10.27	9.840	9.850	186,931	-0.34(-3.34%)
Dec 11, 2017	10.23	10.30	10.03	10.19	111,169	-0.01(-0.10%)
Dec 08, 2017	10.01	10.32	10.01	10.20	143,307	+0.14(+1.39%)
Dec 07, 2017	9.840	10.11	9.605	10.06	109,202	+0.27(+2.76%)
Dec 06, 2017	9.920	9.920	9.520	9.790	101,424	-0.08(-0.81%)
Dec 05, 2017	9.940	10.26	9.850	9.870	111,289	-0.03(-0.30%)
Dec 04, 2017	10.60	10.60	9.800	9.900	224,849	-0.65(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.