Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.36	33.36	33.36	436,868	+0.27(+0.81%)
Dec 30, 2020	32.53	33.23	32.42	33.10	436,868	+0.50(+1.54%)
Dec 29, 2020	33.17	33.27	32.30	32.59	388,216	-0.52(-1.58%)
Dec 28, 2020	34.28	34.54	33.00	33.12	483,148	-1.02(-2.98%)
Dec 24, 2020	33.59	34.26	33.02	34.13	244,361	+0.59(+1.77%)
Dec 23, 2020	32.89	33.79	32.33	33.54	777,990	+0.76(+2.32%)
Dec 22, 2020	33.44	33.91	32.62	32.78	858,917	-0.62(-1.86%)
Dec 21, 2020	34.05	34.31	32.67	33.40	1,193,751	-1.12(-3.23%)
Dec 18, 2020	35.12	36.03	34.35	34.52	2,592,948	-0.25(-0.71%)
Dec 17, 2020	38.34	38.80	34.35	34.76	3,821,586	-5.26(-13.14%)
Dec 16, 2020	39.86	40.88	38.74	40.03	1,137,540	+0.22(+0.55%)
Dec 15, 2020	37.75	39.90	37.64	39.81	782,884	+2.37(+6.33%)
Dec 14, 2020	37.89	38.26	37.31	37.44	532,681	-0.22(-0.58%)
Dec 11, 2020	37.20	37.86	37.07	37.66	286,304	-0.14(-0.37%)
Dec 10, 2020	37.92	38.50	37.40	37.79	372,197	-0.34(-0.88%)
Dec 09, 2020	38.39	38.74	37.80	38.13	517,649	+0.12(+0.31%)
Dec 08, 2020	37.52	38.48	37.52	38.01	338,875	+0.16(+0.42%)
Dec 07, 2020	37.83	38.27	37.16	37.85	437,608	-0.33(-0.85%)
Dec 04, 2020	37.38	38.25	37.25	38.18	412,030	+0.93(+2.49%)
Dec 03, 2020	36.57	37.69	36.34	37.25	354,637	+0.82(+2.25%)
Dec 02, 2020	35.74	36.64	35.33	36.43	410,893	+0.63(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.