Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.136	8.043	8.043	8.043	15,216,658	-0.10(-1.29%)
Dec 30, 2015	8.211	8.282	8.145	8.148	18,463,578	-0.07(-0.86%)
Dec 29, 2015	8.092	8.243	8.070	8.219	20,863,882	+0.13(+1.63%)
Dec 28, 2015	8.009	8.087	7.897	8.087	14,550,747	-0.01(-0.09%)
Dec 24, 2015	8.043	8.094	8.094	8.094	5,373,285	+0.03(+0.35%)
Dec 23, 2015	8.048	8.098	8.033	8.066	12,551,895	+0.03(+0.38%)
Dec 22, 2015	8.053	8.116	7.987	8.036	13,312,605	+0.01(+0.11%)
Dec 21, 2015	7.928	8.036	7.858	8.027	29,117,750	+0.18(+2.35%)
Dec 18, 2015	7.916	7.997	7.833	7.843	40,559,548	-0.13(-1.62%)
Dec 17, 2015	8.106	8.189	7.967	7.972	26,038,812	-0.12(-1.51%)
Dec 16, 2015	8.062	8.121	7.994	8.094	24,203,310	+0.05(+0.61%)
Dec 15, 2015	8.038	8.102	7.994	8.045	31,482,214	+0.10(+1.23%)
Dec 14, 2015	7.936	7.992	7.854	7.948	28,308,692	+0.02(+0.25%)
Dec 11, 2015	7.967	8.023	7.911	7.928	23,289,036	-0.12(-1.49%)
Dec 10, 2015	8.006	8.092	7.980	8.048	24,230,914	+0.07(+0.83%)
Dec 09, 2015	8.187	8.236	7.899	7.982	38,180,448	-0.21(-2.53%)
Dec 08, 2015	7.980	8.224	7.928	8.189	32,218,536	+0.11(+1.36%)
Dec 07, 2015	8.233	8.233	8.055	8.080	34,168,660	-0.16(-1.90%)
Dec 04, 2015	7.914	8.250	7.914	8.236	46,999,540	+0.32(+4.07%)
Dec 03, 2015	7.994	8.070	7.875	7.914	25,269,254	-0.02(-0.22%)
Dec 02, 2015	8.004	8.087	7.914	7.931	30,142,846	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.