Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	143.25	146.20	142.24	146.05	31,069,394	+0.11(+0.08%)
Dec 29, 2022	143.93	146.74	142.18	145.94	35,469,648	+5.67(+4.04%)
Dec 28, 2022	139.18	142.53	138.75	140.27	35,175,332	-0.85(-0.60%)
Dec 27, 2022	150.64	150.90	140.47	141.12	46,672,460	-10.84(-7.14%)
Dec 23, 2022	151.86	153.29	148.74	151.96	34,955,076	-1.33(-0.87%)
Dec 22, 2022	160.83	161.28	148.72	153.29	56,495,168	-11.61(-7.04%)
Dec 21, 2022	161.04	166.16	160.98	164.90	32,496,252	+4.16(+2.59%)
Dec 20, 2022	160.54	163.00	158.42	160.75	40,780,460	-1.69(-1.04%)
Dec 19, 2022	165.61	165.98	161.35	162.44	35,394,412	-3.17(-1.91%)
Dec 16, 2022	168.53	170.30	164.00	165.60	47,877,340	-3.81(-2.25%)
Dec 15, 2022	171.35	173.09	166.89	169.41	47,865,976	-7.22(-4.09%)
Dec 14, 2022	179.75	182.40	174.09	176.63	50,070,684	-3.98(-2.20%)
Dec 13, 2022	185.19	187.78	177.00	180.60	65,676,892	+5.37(+3.06%)
Dec 12, 2022	170.26	175.27	167.86	175.24	45,683,700	+5.34(+3.14%)
Dec 09, 2022	171.49	175.72	169.64	169.90	46,563,728	-1.68(-0.98%)
Dec 08, 2022	162.63	171.68	159.49	171.58	51,508,436	+10.48(+6.51%)
Dec 07, 2022	157.62	161.76	156.57	161.10	37,219,688	+1.33(+0.83%)
Dec 06, 2022	165.19	165.62	158.09	159.77	35,294,748	-6.23(-3.75%)
Dec 05, 2022	166.68	169.84	164.61	165.99	35,225,152	-2.66(-1.58%)
Dec 02, 2022	166.48	169.22	164.34	168.65	37,171,880	-2.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.