Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.260	4.260	4.260	0	+0.00(+0.00%)
Dec 29, 2016	4.140	4.290	4.110	4.260	56,860	+0.15(+3.65%)
Dec 28, 2016	4.230	4.242	4.020	4.110	46,645	-0.09(-2.14%)
Dec 27, 2016	4.170	4.230	4.080	4.200	91,473	+0.15(+3.70%)
Dec 23, 2016		4.050	4.050	4.050	0	+0.15(+3.85%)
Dec 22, 2016	4.260	4.290	3.900	3.900	91,417	-0.33(-7.80%)
Dec 21, 2016	4.110	4.410	4.080	4.230	137,878	+0.06(+1.44%)
Dec 20, 2016	3.810	4.230	3.780	4.170	321,503	+0.42(+11.21%)
Dec 19, 2016	3.690	3.810	3.690	3.750	59,732	+0.09(+2.45%)
Dec 16, 2016	3.720	3.840	3.630	3.660	47,816	-0.06(-1.61%)
Dec 15, 2016	3.870	3.870	3.690	3.720	45,667	-0.15(-3.88%)
Dec 14, 2016	3.720	3.930	3.660	3.870	128,413	+0.21(+5.74%)
Dec 13, 2016	3.600	3.750	3.600	3.660	67,126	+0.09(+2.52%)
Dec 12, 2016	3.660	3.780	3.570	3.570	123,310	-0.06(-1.65%)
Dec 09, 2016	3.510	3.870	3.480	3.630	199,430	+0.12(+3.42%)
Dec 08, 2016	3.540	3.600	3.510	3.510	29,353	-0.03(-0.85%)
Dec 07, 2016	3.570	3.630	3.480	3.540	28,111	+0.00(+0.00%)
Dec 06, 2016	3.450	3.600	3.450	3.540	47,934	+0.09(+2.61%)
Dec 05, 2016	3.420	3.510	3.401	3.450	15,826	+0.00(+0.00%)
Dec 02, 2016	3.360	3.450	3.330	3.450	22,365	+0.06(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.