Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.01	24.30	23.72	24.05	245,785	+0.10(+0.42%)
Dec 30, 2021	23.85	24.70	23.67	23.95	487,232	+0.63(+2.70%)
Dec 29, 2021	23.53	23.80	23.14	23.32	372,795	-0.57(-2.39%)
Dec 28, 2021	24.78	24.78	23.70	23.89	445,637	-0.88(-3.55%)
Dec 27, 2021	24.32	25.19	24.01	24.77	816,964	+0.87(+3.64%)
Dec 23, 2021	23.64	24.05	23.03	23.90	603,713	+0.36(+1.53%)
Dec 22, 2021	22.74	23.55	22.54	23.54	480,869	+0.82(+3.61%)
Dec 21, 2021	22.20	22.73	22.09	22.72	597,993	+0.83(+3.79%)
Dec 20, 2021	21.46	21.93	21.20	21.89	495,226	-0.15(-0.68%)
Dec 17, 2021	21.18	22.29	20.72	22.04	639,661	+0.49(+2.27%)
Dec 16, 2021	22.70	22.96	21.53	21.55	638,090	-0.77(-3.45%)
Dec 15, 2021	21.96	22.48	21.45	22.32	977,196	+0.44(+2.01%)
Dec 14, 2021	21.88	22.19	21.24	21.88	1,205,829	-0.14(-0.64%)
Dec 13, 2021	22.65	23.04	21.95	22.02	1,319,819	-0.52(-2.31%)
Dec 10, 2021	22.77	22.91	21.80	22.54	1,600,154	+0.08(+0.36%)
Dec 09, 2021	22.55	23.01	21.98	22.46	5,378,400	-2.00(-8.18%)
Dec 08, 2021	24.25	24.76	23.62	24.46	351,737	+0.14(+0.58%)
Dec 07, 2021	23.99	24.84	23.99	24.32	693,804	+1.34(+5.83%)
Dec 06, 2021	22.59	23.11	21.77	22.98	449,223	+0.11(+0.48%)
Dec 03, 2021	23.80	23.80	22.04	22.87	493,454	-0.72(-3.05%)
Dec 02, 2021	23.36	23.87	22.81	23.59	387,511	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.