Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.460	1.460	1.427	1.439	68,185	-0.02(-1.45%)
Dec 30, 2002	1.460	1.460	1.460	1.460	1,570	+0.01(+0.77%)
Dec 27, 2002	1.449	1.449	1.449	1.449	1,345	-0.00(-0.15%)
Dec 26, 2002	1.451	1.451	1.451	1.451	224	+0.01(+0.62%)
Dec 24, 2002	1.421	1.442	1.421	1.442	1,345	+0.01(+0.70%)
Dec 23, 2002	1.449	1.449	1.432	1.432	3,813	-0.03(-1.83%)
Dec 20, 2002	1.448	1.466	1.448	1.459	24,672	+0.01(+0.69%)
Dec 19, 2002	1.477	1.477	1.449	1.449	5,383	-0.02(-1.52%)
Dec 18, 2002	1.479	1.479	1.470	1.471	2,691	-0.01(-0.38%)
Dec 17, 2002	1.482	1.482	1.477	1.477	4,261	+0.00(+0.30%)
Dec 16, 2002	1.455	1.472	1.455	1.472	24,448	+0.02(+1.62%)
Dec 13, 2002	1.449	1.471	1.443	1.449	10,541	+0.00(+0.00%)
Dec 12, 2002	1.410	1.460	1.393	1.449	17,495	+0.06(+4.00%)
Dec 11, 2002	1.394	1.394	1.382	1.393	2,467	+0.01(+0.40%)
Dec 10, 2002	1.367	1.414	1.367	1.388	17,719	+0.04(+2.64%)
Dec 09, 2002	1.344	1.354	1.343	1.352	28,036	-0.00(-0.01%)
Dec 06, 2002	1.343	1.352	1.340	1.352	15,252	+0.07(+5.30%)
Dec 05, 2002	1.284	1.284	1.284	1.284	0	+0.00(+0.00%)
Dec 04, 2002	1.324	1.324	1.282	1.284	11,214	-0.04(-2.87%)
Dec 03, 2002	1.343	1.343	1.273	1.322	9,420	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.