Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.87	16.99	16.62	16.96	105,550	+0.13(+0.78%)
Dec 28, 2023	16.67	16.88	16.63	16.82	55,196	+0.25(+1.52%)
Dec 27, 2023	16.61	16.67	16.52	16.57	35,360	-0.13(-0.78%)
Dec 26, 2023	16.64	16.87	16.64	16.70	41,511	+0.16(+0.96%)
Dec 22, 2023	16.35	16.73	16.35	16.55	31,044	+0.02(+0.11%)
Dec 21, 2023	16.84	16.91	16.45	16.53	31,011	-0.26(-1.55%)
Dec 20, 2023	16.12	16.96	16.12	16.79	69,896	+0.61(+3.74%)
Dec 19, 2023	15.94	16.29	15.94	16.18	79,665	+0.21(+1.34%)
Dec 18, 2023	15.95	16.08	15.94	15.97	25,880	+0.03(+0.18%)
Dec 15, 2023	15.94	16.03	15.90	15.94	64,866	+0.09(+0.59%)
Dec 14, 2023	16.05	16.06	15.82	15.85	145,135	-0.09(-0.59%)
Dec 13, 2023	15.86	15.96	15.86	15.94	35,923	+0.01(+0.06%)
Dec 12, 2023	15.85	15.99	15.85	15.93	25,886	+0.08(+0.53%)
Dec 11, 2023	16.00	16.05	15.83	15.85	118,650	-0.05(-0.29%)
Dec 08, 2023	15.89	16.08	15.87	15.89	36,326	-0.01(-0.06%)
Dec 07, 2023	15.85	16.00	15.85	15.90	19,357	+0.02(+0.12%)
Dec 06, 2023	15.94	16.01	15.85	15.88	29,920	-0.06(-0.35%)
Dec 05, 2023	15.93	16.10	15.86	15.94	46,871	+0.05(+0.29%)
Dec 04, 2023	15.93	16.07	15.88	15.89	68,106	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.