Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.21	26.03	25.13	25.96	1,867,105	+0.80(+3.18%)
Dec 28, 2023	25.23	25.31	25.03	25.16	1,622,082	+0.08(+0.32%)
Dec 27, 2023	25.04	25.29	24.95	25.08	1,442,854	-0.22(-0.87%)
Dec 26, 2023	25.56	25.63	25.18	25.30	1,822,739	-0.36(-1.39%)
Dec 22, 2023	25.82	25.99	25.49	25.66	1,827,472	-0.33(-1.26%)
Dec 21, 2023	26.14	26.53	25.92	25.98	2,185,166	-0.69(-2.59%)
Dec 20, 2023	25.68	26.69	25.44	26.68	2,481,666	+1.06(+4.16%)
Dec 19, 2023	26.51	26.51	25.50	25.61	1,187,178	-1.07(-4.02%)
Dec 18, 2023	26.88	26.96	26.41	26.68	1,394,460	+0.02(+0.07%)
Dec 15, 2023	26.21	26.83	26.13	26.67	1,293,137	+0.48(+1.83%)
Dec 14, 2023	26.60	26.64	25.94	26.19	4,211,368	-1.01(-3.72%)
Dec 13, 2023	28.21	28.81	27.19	27.20	2,764,244	-1.06(-3.74%)
Dec 12, 2023	28.12	28.57	28.10	28.25	1,039,304	+0.11(+0.38%)
Dec 11, 2023	28.10	28.43	28.05	28.15	840,782	+0.37(+1.34%)
Dec 08, 2023	28.39	28.59	27.47	27.78	1,645,433	-0.53(-1.88%)
Dec 07, 2023	28.53	28.76	28.24	28.31	1,200,995	-0.13(-0.47%)
Dec 06, 2023	27.93	28.46	27.67	28.44	1,609,949	+0.14(+0.50%)
Dec 05, 2023	28.36	28.52	27.91	28.30	1,954,935	+0.24(+0.85%)
Dec 04, 2023	28.30	28.61	27.87	28.06	1,925,908	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.