Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.013	2.013	1.974	1.974	7,939	-0.03(-1.65%)
Dec 27, 2002	2.007	2.009	2.007	2.007	2,117	+0.02(+1.19%)
Dec 26, 2002	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Dec 24, 2002	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Dec 23, 2002	1.993	2.024	1.984	1.984	15,878	-0.01(-0.47%)
Dec 20, 2002	1.993	1.993	1.993	1.993	0	+0.00(+0.00%)
Dec 19, 2002	1.992	1.993	1.992	1.993	4,234	+0.00(+0.05%)
Dec 18, 2002	1.992	1.992	1.992	1.992	529	-0.01(-0.57%)
Dec 17, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 16, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 13, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 12, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 11, 2002	2.011	2.011	2.004	2.004	1,058	-0.01(-0.42%)
Dec 10, 2002	2.048	2.048	2.012	2.012	8,468	-0.05(-2.29%)
Dec 09, 2002	2.059	2.059	2.059	2.059	0	+0.00(+0.00%)
Dec 06, 2002	2.061	2.064	2.061	2.059	7,410	+0.01(+0.46%)
Dec 05, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 04, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 03, 2002	2.050	2.050	2.050	2.050	3,175	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.