Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.440	4.440	4.440	4.440	5,822	+0.07(+1.64%)
Dec 30, 2009	4.427	4.434	4.368	4.368	2,911	+0.10(+2.39%)
Dec 28, 2009	4.266	4.266	4.266	4.266	0	-0.17(-3.91%)
Dec 23, 2009	4.440	4.440	4.440	4.440	0	+0.00(+0.00%)
Dec 22, 2009	4.440	4.440	4.440	4.440	793	+0.13(+2.98%)
Dec 21, 2009	4.274	4.311	4.270	4.311	6,616	+0.02(+0.44%)
Dec 18, 2009	4.224	4.293	4.224	4.293	2,421	+0.07(+1.61%)
Dec 17, 2009	4.342	4.342	4.224	4.224	4,763	-0.02(-0.45%)
Dec 16, 2009	4.194	4.345	4.194	4.243	4,419	+0.01(+0.27%)
Dec 15, 2009	4.228	4.232	4.228	4.232	10,731	+0.07(+1.73%)
Dec 14, 2009	4.228	4.228	4.160	4.160	1,090	-0.00(-0.09%)
Dec 11, 2009	4.164	4.164	4.164	4.164	529	-0.08(-1.78%)
Dec 10, 2009	4.240	4.240	4.240	4.240	529	+0.01(+0.18%)
Dec 09, 2009	4.232	4.232	4.232	4.232	6,063	-0.00(-0.00%)
Dec 07, 2009	4.232	4.232	4.232	4.232	0	-0.02(-0.44%)
Dec 04, 2009	4.228	4.251	4.228	4.251	5,028	-0.08(-1.83%)
Dec 03, 2009	4.330	4.330	4.330	4.330	529	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.