Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.330	9.767	9.085	9.628	9,551	+0.50(+5.50%)
Dec 28, 2012	8.811	9.366	8.811	9.126	16,806	-0.38(-3.99%)
Dec 27, 2012	9.313	9.505	9.313	9.505	489	+0.16(+1.66%)
Dec 26, 2012	9.763	9.763	9.330	9.350	15,992	-0.02(-0.22%)
Dec 24, 2012	9.371	9.371	9.371	9.371	2,449	-0.03(-0.30%)
Dec 21, 2012	9.399	9.399	9.399	9.399	291	+0.01(+0.13%)
Dec 20, 2012	9.358	9.387	9.358	9.387	6,122	+0.03(+0.31%)
Dec 19, 2012	9.734	9.734	9.358	9.358	3,906	+0.00(+0.04%)
Dec 18, 2012	9.354	9.371	9.354	9.354	2,510	+0.00(+0.04%)
Dec 17, 2012	9.358	9.358	9.350	9.350	3,820	+0.00(+0.00%)
Dec 14, 2012	9.395	9.395	9.338	9.350	1,469	-0.06(-0.65%)
Dec 13, 2012	9.411	9.411	9.411	9.411	5,143	+0.01(+0.13%)
Dec 12, 2012	9.342	9.432	9.342	9.399	12,191	+0.05(+0.52%)
Dec 11, 2012	9.358	9.391	9.309	9.350	12,243	+0.10(+1.10%)
Dec 10, 2012	9.195	9.420	9.187	9.248	7,776	-0.41(-4.23%)
Dec 07, 2012	9.411	9.657	9.411	9.657	7,528	+0.24(+2.56%)
Dec 06, 2012	9.436	9.436	9.375	9.416	4,369	-0.08(-0.82%)
Dec 05, 2012	9.595	9.595	9.407	9.493	2,973	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.