Southern MO Bancorp (NQ: SMBC )

59.30 -1.85 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.97 13.97 13.97 13.97 0 -0.73(-4.94%)
Dec 30, 2013 14.68 14.69 14.66 14.69 8,937 -0.03(-0.23%)
Dec 27, 2013 14.73 14.73 14.73 14.73 743 +0.03(+0.23%)
Dec 26, 2013 14.78 14.78 14.67 14.69 5,674 +0.06(+0.43%)
Dec 24, 2013 14.69 14.69 14.63 14.63 2,656 -0.05(-0.34%)
Dec 23, 2013 15.11 15.11 14.61 14.68 29,012 -0.85(-5.49%)
Dec 20, 2013 13.43 15.53 13.43 15.53 140,912 +1.48(+10.55%)
Dec 18, 2013 14.05 14.05 14.05 14.05 119 -0.01(-0.04%)
Dec 16, 2013 13.72 14.06 14.06 14.06 283 +0.41(+2.99%)
Dec 13, 2013 13.65 13.65 13.65 13.65 238 -0.09(-0.64%)
Dec 12, 2013 13.90 13.90 13.69 13.74 4,216 -0.32(-2.27%)
Dec 11, 2013 14.05 14.05 14.05 14.05 357 +0.24(+1.76%)
Dec 10, 2013 13.44 14.05 13.44 13.81 1,424 +0.46(+3.43%)
Dec 09, 2013 13.35 13.35 13.29 13.35 1,505 -0.63(-4.47%)
Dec 04, 2013 13.98 13.98 13.98 13.98 0 -0.08(-0.60%)
Dec 03, 2013 13.96 14.16 13.96 14.06 0 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.