Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.90	13.90	13.90	13.90	0	-0.72(-4.94%)
Dec 30, 2013	14.61	14.62	14.59	14.62	8,982	-0.03(-0.23%)
Dec 27, 2013	14.65	14.65	14.65	14.65	746	+0.03(+0.23%)
Dec 26, 2013	14.70	14.70	14.60	14.62	5,702	+0.06(+0.43%)
Dec 24, 2013	14.62	14.62	14.56	14.56	2,669	-0.05(-0.34%)
Dec 23, 2013	15.04	15.04	14.54	14.61	29,156	-0.85(-5.49%)
Dec 20, 2013	13.37	15.46	13.37	15.46	141,610	+1.47(+10.55%)
Dec 18, 2013	13.98	13.98	13.98	13.98	119	-0.01(-0.04%)
Dec 16, 2013	13.66	13.99	13.99	13.99	284	+0.41(+2.99%)
Dec 13, 2013	13.58	13.58	13.58	13.58	239	-0.09(-0.64%)
Dec 12, 2013	13.83	13.83	13.62	13.67	4,237	-0.32(-2.27%)
Dec 11, 2013	13.99	13.99	13.99	13.99	359	+0.24(+1.76%)
Dec 10, 2013	13.37	13.98	13.37	13.74	1,431	+0.46(+3.43%)
Dec 09, 2013	13.29	13.29	13.22	13.29	1,512	-0.62(-4.47%)
Dec 04, 2013	13.91	13.91	13.91	13.91	0	-0.08(-0.60%)
Dec 03, 2013	13.89	14.09	13.89	13.99	0	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.