Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.17	16.16	16.16	16.16	8,457	-0.01(-0.08%)
Dec 30, 2014	16.16	16.17	15.98	16.17	8,476	+0.64(+4.11%)
Dec 29, 2014	16.17	16.17	15.54	15.54	1,054	-0.64(-3.95%)
Dec 26, 2014	15.96	16.17	15.96	16.17	1,061	+0.42(+2.68%)
Dec 24, 2014	15.75	15.75	15.75	15.75	11,746	+0.00(+0.03%)
Dec 23, 2014	16.17	16.17	15.75	15.75	32,442	-0.41(-2.53%)
Dec 22, 2014	16.16	16.16	16.16	16.16	380	+0.60(+3.86%)
Dec 19, 2014	15.75	16.17	15.56	15.56	5,979	-0.09(-0.54%)
Dec 18, 2014	15.64	15.64	15.64	15.64	260	-0.53(-3.29%)
Dec 17, 2014	15.75	16.17	15.54	16.17	405,957	+0.00(+0.00%)
Dec 16, 2014	16.26	16.26	15.75	16.17	92,175	-0.45(-2.69%)
Dec 15, 2014	16.66	16.66	16.62	16.62	1,886	-0.60(-3.46%)
Dec 12, 2014	17.56	17.56	16.81	17.22	6,942	+0.30(+1.76%)
Dec 11, 2014	16.92	16.92	16.92	16.92	234	-0.59(-3.38%)
Dec 10, 2014	17.60	17.76	16.81	17.51	3,904	+0.91(+5.49%)
Dec 08, 2014	16.60	16.60	16.60	16.60	939	-0.83(-4.76%)
Dec 05, 2014	17.43	17.43	17.43	17.43	481	+0.70(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.