Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.14	31.14	31.14	0	-0.84(-2.64%)
Dec 29, 2016	31.43	32.53	30.36	31.98	26,037	+0.64(+2.05%)
Dec 28, 2016	31.59	31.95	31.25	31.34	16,887	-0.33(-1.06%)
Dec 27, 2016	31.86	32.12	31.37	31.67	12,977	-0.27(-0.85%)
Dec 23, 2016		31.95	31.95	31.95	0	-0.23(-0.71%)
Dec 22, 2016	32.16	32.29	31.67	32.17	16,504	-0.03(-0.08%)
Dec 21, 2016	31.68	32.56	29.49	32.20	31,808	+0.57(+1.81%)
Dec 20, 2016	29.92	31.86	29.83	31.63	14,355	+1.65(+5.49%)
Dec 19, 2016	30.05	30.05	29.18	29.98	30,300	+0.11(+0.38%)
Dec 16, 2016	29.24	30.09	28.65	29.87	137,212	+0.85(+2.94%)
Dec 15, 2016	28.38	29.80	28.24	29.02	28,843	+0.56(+1.98%)
Dec 14, 2016	28.16	28.56	28.11	28.45	10,200	+0.40(+1.41%)
Dec 13, 2016	28.17	28.19	27.60	28.06	21,351	-0.21(-0.75%)
Dec 12, 2016	28.77	29.03	27.75	28.27	48,301	-0.38(-1.32%)
Dec 09, 2016	28.60	28.67	27.37	28.65	36,446	+0.23(+0.81%)
Dec 08, 2016	27.23	29.04	26.74	28.42	30,268	+0.76(+2.74%)
Dec 07, 2016	27.90	28.95	27.18	27.66	19,834	-0.40(-1.41%)
Dec 06, 2016	27.33	28.48	26.83	28.06	29,158	+0.96(+3.54%)
Dec 05, 2016	25.74	27.81	25.43	27.10	48,054	+1.43(+5.55%)
Dec 02, 2016	25.63	25.94	25.57	25.67	15,383	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.