Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.780	1.780	1.780	0	+0.08(+4.71%)
Dec 28, 2017	1.820	1.820	1.660	1.700	657,255	-0.13(-7.10%)
Dec 27, 2017	1.820	1.940	1.740	1.830	788,501	-0.01(-0.54%)
Dec 26, 2017	1.760	1.850	1.760	1.840	277,308	+0.09(+5.14%)
Dec 22, 2017	1.740	1.770	1.680	1.750	332,429	+0.02(+1.16%)
Dec 21, 2017	1.550	1.730	1.550	1.730	642,845	+0.18(+11.61%)
Dec 20, 2017	1.520	1.580	1.500	1.550	224,106	+0.04(+2.65%)
Dec 19, 2017	1.530	1.570	1.502	1.510	333,239	-0.02(-1.31%)
Dec 18, 2017	1.490	1.590	1.490	1.530	430,688	+0.04(+2.68%)
Dec 15, 2017	1.490	1.500	1.470	1.490	603,115	-0.01(-0.67%)
Dec 14, 2017	1.510	1.540	1.480	1.500	397,479	+0.00(+0.00%)
Dec 13, 2017	1.550	1.580	1.490	1.500	452,921	-0.05(-3.23%)
Dec 12, 2017	1.560	1.620	1.540	1.550	392,747	-0.01(-0.64%)
Dec 11, 2017	1.570	1.600	1.540	1.560	357,928	+0.00(+0.00%)
Dec 08, 2017	1.600	1.600	1.530	1.560	551,778	-0.04(-2.50%)
Dec 07, 2017	1.630	1.650	1.570	1.600	483,661	-0.02(-1.23%)
Dec 06, 2017	1.760	1.772	1.620	1.620	358,193	-0.14(-7.95%)
Dec 05, 2017	1.790	1.810	1.760	1.760	334,731	-0.02(-1.12%)
Dec 04, 2017	1.830	1.830	1.760	1.780	348,093	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.