Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7700	0.8100	0.7600	0.8000	307,800	+0.04(+5.26%)
Dec 28, 2018	0.6900	0.7600	0.6700	0.7600	656,700	+0.07(+10.14%)
Dec 27, 2018	0.6800	0.7158	0.6700	0.6900	667,773	-0.01(-1.43%)
Dec 26, 2018	0.7150	0.7150	0.6700	0.7000	576,840	+0.00(+0.00%)
Dec 24, 2018	0.7100	0.7300	0.7000	0.7000	280,800	-0.02(-2.78%)
Dec 21, 2018	0.7400	0.7800	0.7200	0.7200	78,900	-0.02(-2.79%)
Dec 20, 2018	0.7599	0.7700	0.7000	0.7407	224,518	-0.02(-2.15%)
Dec 19, 2018	0.7898	0.7900	0.7220	0.7570	181,179	+0.00(+0.58%)
Dec 18, 2018	0.7949	0.8100	0.7500	0.7526	93,195	-0.03(-3.51%)
Dec 17, 2018	0.7800	0.8169	0.7620	0.7800	113,094	-0.02(-2.50%)
Dec 14, 2018	0.8000	0.8400	0.7700	0.8000	118,100	-0.02(-2.44%)
Dec 13, 2018	0.8755	0.8860	0.8120	0.8200	34,546	-0.05(-5.96%)
Dec 12, 2018	0.8980	0.9280	0.8701	0.8720	43,719	-0.00(-0.35%)
Dec 11, 2018	0.8802	0.9099	0.8751	0.8751	41,231	+0.01(+0.59%)
Dec 10, 2018	0.9100	0.9200	0.8700	0.8700	254,889	-0.04(-4.40%)
Dec 07, 2018	0.9200	0.9400	0.9000	0.9100	40,900	-0.01(-1.09%)
Dec 06, 2018	0.9200	0.9480	0.9200	0.9200	88,186	-0.01(-0.54%)
Dec 04, 2018	1.040	1.040	0.9200	0.9250	69,500	-0.07(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.