Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.820	1.960	1.820	1.930	2,200	-0.01(-0.52%)
Dec 28, 2018	1.930	1.980	1.820	1.940	6,700	+0.01(+0.30%)
Dec 27, 2018	1.901	1.934	1.900	1.934	5,697	+0.01(+0.74%)
Dec 26, 2018	1.870	1.940	1.870	1.920	1,520	+0.01(+0.52%)
Dec 24, 2018	1.820	1.910	1.820	1.910	300	+0.11(+6.11%)
Dec 21, 2018	1.820	1.980	1.800	1.800	7,600	-0.20(-10.00%)
Dec 20, 2018	1.921	2.000	1.843	2.000	8,226	+0.10(+5.06%)
Dec 19, 2018	1.900	2.010	1.790	1.904	21,771	-0.12(-5.76%)
Dec 18, 2018	1.960	2.020	1.900	2.020	10,760	+0.00(+0.00%)
Dec 17, 2018	2.000	2.130	1.900	2.020	2,553	+0.10(+5.21%)
Dec 14, 2018	2.030	2.030	1.910	1.920	2,300	-0.04(-2.22%)
Dec 13, 2018	2.060	2.060	1.964	1.964	840	-0.08(-3.75%)
Dec 12, 2018	2.040	2.040	2.040	2.040	277	+0.11(+5.70%)
Dec 11, 2018		1.930	1.930	1.930	319	+0.00(+0.02%)
Dec 10, 2018	1.910	2.010	1.910	1.930	2,409	-0.12(-5.87%)
Dec 07, 2018	2.030	2.060	1.900	2.050	7,400	+0.10(+5.13%)
Dec 06, 2018	1.920	2.056	1.920	1.950	1,968	-0.14(-6.70%)
Dec 04, 2018	1.950	2.090	1.950	2.090	1,500	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.