Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.41	16.66	15.94	16.52	1,906,900	+0.19(+1.16%)
Dec 28, 2018	16.74	16.74	16.06	16.33	1,182,200	-0.34(-2.04%)
Dec 27, 2018	16.41	16.70	16.05	16.67	1,321,011	-0.03(-0.18%)
Dec 26, 2018	15.97	16.74	15.45	16.70	1,165,156	+0.76(+4.77%)
Dec 24, 2018	16.27	16.32	15.58	15.94	1,475,100	-0.53(-3.22%)
Dec 21, 2018	15.46	17.44	15.26	16.47	6,616,400	+1.01(+6.53%)
Dec 20, 2018	15.61	15.88	15.10	15.46	7,629,957	-0.09(-0.58%)
Dec 19, 2018	15.90	16.51	15.45	15.55	1,195,769	-0.36(-2.26%)
Dec 18, 2018	16.41	16.68	15.82	15.91	1,388,149	-0.43(-2.63%)
Dec 17, 2018	16.40	16.72	15.92	16.34	1,352,924	+0.03(+0.18%)
Dec 14, 2018	16.29	16.73	16.12	16.31	2,568,900	-0.10(-0.61%)
Dec 13, 2018	17.00	17.19	16.39	16.41	1,939,474	-0.59(-3.47%)
Dec 12, 2018	17.48	17.87	16.94	17.00	1,602,513	-0.24(-1.39%)
Dec 11, 2018	17.45	17.94	17.20	17.24	1,500,971	-0.11(-0.63%)
Dec 10, 2018	17.74	18.28	17.19	17.35	1,216,097	-0.55(-3.07%)
Dec 07, 2018	18.50	18.81	17.84	17.90	1,002,000	-0.57(-3.09%)
Dec 06, 2018	18.97	19.29	18.13	18.47	1,966,071	-0.45(-2.38%)
Dec 04, 2018	19.50	19.74	18.53	18.92	1,892,900	-0.77(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.