Veeco Instrument (NQ: VECO )

28.78 -1.19 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.50 28.68 28.21 28.47 342,972 +0.02(+0.07%)
Dec 30, 2021 28.30 28.67 28.11 28.45 480,889 +0.19(+0.67%)
Dec 29, 2021 27.04 28.26 27.04 28.26 246,365 +0.90(+3.29%)
Dec 28, 2021 27.59 28.00 27.19 27.36 271,569 -0.06(-0.22%)
Dec 27, 2021 26.97 27.48 26.86 27.42 539,810 +0.56(+2.08%)
Dec 23, 2021 26.54 26.96 26.43 26.86 198,193 +0.42(+1.59%)
Dec 22, 2021 26.11 26.57 26.05 26.44 206,058 -0.01(-0.04%)
Dec 21, 2021 26.44 27.00 26.04 26.45 270,920 +0.43(+1.65%)
Dec 20, 2021 25.36 26.17 25.36 26.02 331,851 +0.25(+0.97%)
Dec 17, 2021 25.26 26.23 25.16 25.77 1,192,246 +0.45(+1.78%)
Dec 16, 2021 26.38 26.47 24.94 25.32 390,638 -0.89(-3.40%)
Dec 15, 2021 25.61 26.49 25.06 26.21 389,263 +0.59(+2.30%)
Dec 14, 2021 25.33 25.65 25.20 25.62 223,147 +0.05(+0.20%)
Dec 13, 2021 26.04 26.36 25.52 25.57 214,143 -0.60(-2.29%)
Dec 10, 2021 26.66 26.71 25.75 26.17 166,299 -0.24(-0.91%)
Dec 09, 2021 26.67 27.27 26.38 26.41 227,679 -0.53(-1.97%)
Dec 08, 2021 26.90 27.10 26.51 26.94 150,675 +0.10(+0.37%)
Dec 07, 2021 26.41 27.15 26.41 26.84 242,045 +0.78(+2.99%)
Dec 06, 2021 26.11 26.25 25.33 26.06 200,399 -0.07(-0.27%)
Dec 03, 2021 26.42 26.56 25.91 26.13 268,071 -0.07(-0.27%)
Dec 02, 2021 26.00 26.35 25.47 26.20 258,903 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.