Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.97	40.97	40.97	1,834,895	-2.83(-6.46%)
Dec 30, 2020	43.35	44.92	43.01	43.80	1,834,895	+0.34(+0.78%)
Dec 29, 2020	44.00	44.03	42.70	43.46	1,926,002	-0.51(-1.16%)
Dec 28, 2020	43.15	44.34	41.64	43.97	2,257,598	+1.08(+2.52%)
Dec 24, 2020	42.96	43.80	42.37	42.89	1,021,800	-0.67(-1.54%)
Dec 23, 2020	44.47	44.60	42.83	43.56	2,188,707	-0.14(-0.32%)
Dec 22, 2020	42.00	44.00	41.50	43.70	3,257,693	+2.00(+4.80%)
Dec 21, 2020	39.86	41.89	39.25	41.70	2,523,921	+0.66(+1.61%)
Dec 18, 2020	39.93	41.84	39.61	41.04	4,442,300	+1.36(+3.43%)
Dec 17, 2020	39.75	39.95	38.58	39.68	3,677,834	+0.02(+0.05%)
Dec 16, 2020	37.90	39.93	37.62	39.66	5,424,302	+2.33(+6.24%)
Dec 15, 2020	35.25	37.47	35.08	37.33	4,854,524	+1.89(+5.33%)
Dec 14, 2020	34.95	36.00	33.91	35.44	2,762,883	+0.72(+2.07%)
Dec 11, 2020	34.02	34.99	33.75	34.72	2,079,700	+0.72(+2.12%)
Dec 10, 2020	33.15	34.10	32.40	34.00	2,710,314	+0.74(+2.22%)
Dec 09, 2020	34.44	35.00	32.95	33.26	1,973,961	-0.91(-2.66%)
Dec 08, 2020	35.68	35.79	34.09	34.17	1,960,347	-1.29(-3.64%)
Dec 07, 2020	32.22	35.97	32.00	35.46	6,850,200	+2.33(+7.03%)
Dec 04, 2020	33.33	33.73	32.84	33.13	2,657,200	-0.11(-0.33%)
Dec 03, 2020	33.70	34.78	33.12	33.24	2,176,552	-0.41(-1.22%)
Dec 02, 2020	34.71	34.79	33.13	33.65	2,621,013	-1.71(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.