Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.02	11.35	10.70	10.75	2,498,303	-0.36(-3.24%)
Dec 30, 2021	10.19	11.47	10.18	11.11	3,918,414	+0.91(+8.92%)
Dec 29, 2021	10.50	10.59	10.13	10.20	2,426,970	-0.34(-3.23%)
Dec 28, 2021	10.62	10.97	10.48	10.54	2,158,436	-0.16(-1.50%)
Dec 27, 2021	11.06	11.08	10.50	10.70	1,827,126	-0.30(-2.73%)
Dec 23, 2021	10.94	11.22	10.62	11.00	2,203,257	+0.16(+1.48%)
Dec 22, 2021	11.23	11.43	10.62	10.84	2,694,242	-0.32(-2.87%)
Dec 21, 2021	10.59	11.19	10.59	11.16	3,911,815	+0.80(+7.72%)
Dec 20, 2021	11.18	11.46	10.21	10.36	4,521,097	-0.97(-8.56%)
Dec 17, 2021	10.51	11.41	10.12	11.33	5,322,078	+0.80(+7.60%)
Dec 16, 2021	11.11	11.49	10.40	10.53	3,142,007	-0.40(-3.66%)
Dec 15, 2021	10.81	11.06	10.18	10.93	4,589,384	+0.04(+0.37%)
Dec 14, 2021	11.42	11.75	10.86	10.89	3,598,898	-0.75(-6.44%)
Dec 13, 2021	12.10	12.25	11.21	11.64	3,196,071	-0.48(-3.96%)
Dec 10, 2021	12.31	12.76	11.82	12.12	3,024,548	-0.10(-0.82%)
Dec 09, 2021	13.50	13.81	12.09	12.22	3,310,542	-1.34(-9.88%)
Dec 08, 2021	13.46	13.98	12.92	13.56	1,957,134	+0.16(+1.19%)
Dec 07, 2021	13.20	13.97	13.17	13.40	4,304,610	-0.11(-0.81%)
Dec 06, 2021	12.65	13.81	12.20	13.51	2,554,392	+0.86(+6.80%)
Dec 03, 2021	13.57	13.57	12.28	12.65	3,296,322	-0.92(-6.78%)
Dec 02, 2021	13.19	13.90	13.07	13.57	2,779,574	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.