Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3300	0.3350	0.2950	0.3220	2,438,900	+0.02(+7.33%)
Dec 30, 2019	0.3415	0.3450	0.2890	0.3000	2,069,250	-0.03(-8.81%)
Dec 27, 2019	0.3600	0.3651	0.3225	0.3290	1,126,800	-0.03(-8.07%)
Dec 26, 2019	0.3500	0.3760	0.3486	0.3579	1,179,147	+0.02(+5.26%)
Dec 24, 2019	0.3200	0.3490	0.3200	0.3400	1,269,600	+0.01(+3.47%)
Dec 23, 2019	0.3400	0.3417	0.3210	0.3286	1,322,115	-0.01(-3.86%)
Dec 20, 2019	0.3500	0.3577	0.3237	0.3418	1,619,700	+0.00(+0.68%)
Dec 19, 2019	0.3761	0.3800	0.3200	0.3395	3,457,386	-0.03(-7.97%)
Dec 18, 2019	0.3800	0.3800	0.3650	0.3689	557,642	-0.01(-2.92%)
Dec 17, 2019	0.4100	0.4100	0.3500	0.3800	1,265,718	-0.03(-7.32%)
Dec 16, 2019	0.4250	0.4500	0.4000	0.4100	911,077	-0.01(-1.32%)
Dec 13, 2019	0.4600	0.4600	0.3805	0.4155	1,416,200	-0.02(-5.35%)
Dec 12, 2019	0.4700	0.4700	0.4212	0.4390	1,273,529	-0.01(-2.44%)
Dec 11, 2019	0.4700	0.5000	0.4400	0.4500	1,058,685	-0.02(-4.26%)
Dec 10, 2019	0.4600	0.4900	0.4500	0.4700	417,494	+0.01(+2.17%)
Dec 09, 2019	0.4900	0.5000	0.4500	0.4600	531,398	-0.01(-2.17%)
Dec 06, 2019	0.4500	0.5000	0.4401	0.4702	1,095,000	+0.02(+4.49%)
Dec 05, 2019	0.5300	0.5400	0.4200	0.4500	1,645,824	-0.07(-12.77%)
Dec 04, 2019	0.4800	0.5700	0.4762	0.5159	2,240,361	+0.05(+9.77%)
Dec 03, 2019	0.4200	0.4900	0.4000	0.4700	1,834,183	+0.05(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.