Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.890	2.890	2.890	1,456,283	-0.09(-3.02%)
Dec 30, 2020	2.960	3.000	2.900	2.980	1,456,283	+0.10(+3.47%)
Dec 29, 2020	3.230	3.230	2.830	2.880	2,558,898	-0.28(-8.86%)
Dec 28, 2020	3.020	3.270	2.970	3.160	5,443,351	+0.23(+7.85%)
Dec 24, 2020	3.040	3.050	2.920	2.930	356,600	-0.12(-3.93%)
Dec 23, 2020	3.080	3.100	2.970	3.050	731,216	+0.03(+0.99%)
Dec 22, 2020	3.050	3.140	3.020	3.020	928,520	+0.01(+0.33%)
Dec 21, 2020	2.990	3.150	2.920	3.010	1,171,384	-0.03(-0.99%)
Dec 18, 2020	3.020	3.100	2.980	3.040	1,102,200	-0.05(-1.62%)
Dec 17, 2020	3.120	3.280	3.050	3.090	2,532,708	+0.05(+1.64%)
Dec 16, 2020	3.050	3.440	2.940	3.040	9,421,472	+0.13(+4.47%)
Dec 15, 2020	2.800	2.920	2.760	2.910	1,315,639	+0.12(+4.30%)
Dec 14, 2020	2.860	2.860	2.770	2.790	797,137	+0.00(+0.00%)
Dec 11, 2020	2.880	2.880	2.790	2.790	785,000	-0.10(-3.46%)
Dec 10, 2020	2.850	2.910	2.770	2.890	1,141,582	+0.04(+1.40%)
Dec 09, 2020	3.020	3.080	2.830	2.850	1,721,349	-0.22(-7.17%)
Dec 08, 2020	2.860	3.100	2.860	3.070	1,564,143	+0.17(+5.86%)
Dec 07, 2020	2.920	2.970	2.840	2.900	1,138,356	-0.02(-0.68%)
Dec 04, 2020	2.960	2.980	2.880	2.920	1,167,400	-0.04(-1.35%)
Dec 03, 2020	3.050	3.070	2.910	2.960	1,641,919	-0.01(-0.34%)
Dec 02, 2020	3.150	3.220	2.860	2.970	3,073,669	-0.21(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.