Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.82	40.73	40.73	40.73	1,586,881	-0.08(-0.21%)
Dec 30, 2013	41.11	41.34	40.76	40.82	1,529,621	-0.39(-0.94%)
Dec 27, 2013	40.86	41.30	40.75	41.21	2,425,325	+0.55(+1.35%)
Dec 26, 2013	40.48	40.79	40.42	40.66	1,437,433	+0.25(+0.62%)
Dec 24, 2013	39.85	40.54	39.73	40.41	1,130,493	+0.68(+1.72%)
Dec 23, 2013	39.65	39.85	39.44	39.72	1,824,476	+0.33(+0.83%)
Dec 20, 2013	39.83	39.97	39.37	39.40	2,663,787	-0.30(-0.76%)
Dec 19, 2013	39.16	39.91	39.03	39.70	2,134,231	+0.57(+1.45%)
Dec 18, 2013	39.19	39.22	38.19	39.13	2,587,143	+0.10(+0.25%)
Dec 17, 2013	39.33	39.44	38.60	39.03	2,612,381	-0.41(-1.04%)
Dec 16, 2013	39.24	39.58	39.03	39.44	2,411,007	+0.35(+0.89%)
Dec 13, 2013	38.86	39.19	38.85	39.10	1,444,871	+0.28(+0.72%)
Dec 12, 2013	39.03	39.03	38.66	38.81	1,421,623	-0.17(-0.45%)
Dec 11, 2013	40.07	40.07	38.93	38.99	2,340,736	-1.08(-2.69%)
Dec 10, 2013	39.85	40.16	39.65	40.07	2,099,859	+0.27(+0.69%)
Dec 09, 2013	39.55	39.91	39.55	39.79	1,409,815	+0.23(+0.57%)
Dec 06, 2013	39.64	39.86	39.33	39.57	1,700,616	+0.27(+0.68%)
Dec 05, 2013	39.00	39.44	38.91	39.30	2,453,658	+0.30(+0.76%)
Dec 04, 2013	38.32	39.40	38.25	39.00	2,803,614	+0.70(+1.82%)
Dec 03, 2013	38.40	38.88	38.14	38.31	2,263,842	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.