Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.07	55.07	55.07	0	-0.66(-1.18%)
Dec 28, 2017	55.64	55.84	55.37	55.73	1,313,762	+0.10(+0.17%)
Dec 27, 2017	55.74	55.74	55.23	55.63	2,398,900	-0.10(-0.19%)
Dec 26, 2017	55.62	55.85	55.40	55.73	2,906,603	+0.15(+0.26%)
Dec 22, 2017	55.55	55.62	54.74	55.59	2,610,365	+0.03(+0.05%)
Dec 21, 2017	55.42	55.73	55.03	55.56	3,283,785	+0.59(+1.07%)
Dec 20, 2017	55.23	55.48	54.48	54.98	4,596,789	+1.22(+2.27%)
Dec 19, 2017	53.32	54.06	53.13	53.75	3,368,984	+0.36(+0.68%)
Dec 18, 2017	51.76	53.44	51.76	53.39	3,655,188	+1.64(+3.16%)
Dec 15, 2017	51.89	52.00	51.00	51.76	7,481,961	+0.49(+0.96%)
Dec 14, 2017	52.94	53.54	51.23	51.27	4,546,502	-1.99(-3.73%)
Dec 13, 2017	53.13	53.38	52.56	53.25	3,427,399	-0.09(-0.16%)
Dec 12, 2017	53.34	53.49	52.44	53.34	5,497,518	+0.59(+1.11%)
Dec 11, 2017	52.10	53.01	51.75	52.76	6,347,507	+0.95(+1.83%)
Dec 08, 2017	51.81	52.48	50.84	51.81	6,822,952	+1.36(+2.70%)
Dec 07, 2017	50.03	50.52	49.92	50.45	2,586,821	+0.56(+1.12%)
Dec 06, 2017		50.89	49.87	49.89	3,366,336	+0.26(+0.52%)
Dec 05, 2017	50.35	50.35	49.41	49.63	2,813,491	-1.02(-2.01%)
Dec 04, 2017		51.37	49.34	50.65	4,231,762	+1.31(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.