Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	173.28	173.71	171.81	172.33	912,557	-1.14(-0.66%)
Dec 28, 2023	174.78	175.44	173.22	173.47	1,012,254	-2.12(-1.21%)
Dec 27, 2023	175.83	176.56	175.00	175.59	866,908	-0.38(-0.21%)
Dec 26, 2023	175.78	176.87	175.47	175.96	483,202	+0.19(+0.11%)
Dec 22, 2023	174.73	176.61	174.70	175.78	939,503	+1.42(+0.82%)
Dec 21, 2023	175.17	175.89	173.74	174.35	968,536	+0.92(+0.53%)
Dec 20, 2023	174.56	176.99	173.41	173.44	1,563,517	-2.14(-1.22%)
Dec 19, 2023	172.54	175.87	171.00	175.58	1,740,548	+3.59(+2.09%)
Dec 18, 2023	173.47	175.88	171.31	171.98	2,020,336	+1.38(+0.81%)
Dec 15, 2023	169.14	173.28	167.32	170.60	3,968,469	+1.94(+1.15%)
Dec 14, 2023	162.49	169.03	160.85	168.66	2,430,692	+4.08(+2.48%)
Dec 13, 2023	161.66	165.54	159.83	164.58	1,488,771	+2.92(+1.81%)
Dec 12, 2023	162.91	164.20	160.26	161.66	1,077,143	-0.81(-0.50%)
Dec 11, 2023	158.52	162.66	156.98	162.47	1,338,513	+2.46(+1.54%)
Dec 08, 2023	160.52	162.94	159.77	160.01	940,607	-1.12(-0.69%)
Dec 07, 2023	160.73	162.14	159.43	161.12	1,244,024	+0.97(+0.60%)
Dec 06, 2023	163.00	164.71	159.92	160.16	1,551,913	-3.48(-2.12%)
Dec 05, 2023	164.69	164.69	161.44	163.63	1,495,918	-1.62(-0.98%)
Dec 04, 2023	166.83	168.12	165.18	165.25	1,601,183	-2.97(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.