Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.09	117.09	117.09	0	+0.11(+0.09%)
Dec 28, 2017	116.63	117.12	116.55	116.98	812,434	+0.29(+0.25%)
Dec 27, 2017	116.70	116.87	116.47	116.69	9,765,545	+0.12(+0.10%)
Dec 26, 2017	116.61	116.84	116.49	116.57	736,564	-0.13(-0.11%)
Dec 22, 2017	116.72	117.38	116.61	116.70	1,442,464	+0.00(+0.00%)
Dec 21, 2017	116.73	116.91	116.60	116.70	1,012,332	-0.04(-0.03%)
Dec 20, 2017	116.56	116.89	116.40	116.74	1,450,447	+0.29(+0.25%)
Dec 19, 2017	116.63	117.00	116.30	116.45	1,348,017	-0.34(-0.29%)
Dec 18, 2017	116.22	116.92	116.18	116.79	1,332,441	+0.44(+0.38%)
Dec 15, 2017	115.85	116.35	115.47	116.35	1,989,853	+0.47(+0.41%)
Dec 14, 2017	115.96	116.10	115.62	115.88	4,909,959	-0.18(-0.16%)
Dec 13, 2017	115.65	116.10	115.61	116.06	1,560,704	+0.42(+0.36%)
Dec 12, 2017	116.11	116.32	115.50	115.64	1,345,847	-0.20(-0.17%)
Dec 11, 2017	116.40	116.60	115.63	115.84	2,542,563	+0.55(+0.48%)
Dec 08, 2017	115.15	115.85	115.13	115.29	2,112,288	+0.16(+0.14%)
Dec 07, 2017	114.50	115.28	114.25	115.13	2,100,716	+0.80(+0.70%)
Dec 06, 2017	114.14	115.00	113.75	114.33	2,387,463	+0.58(+0.51%)
Dec 05, 2017	113.70	114.29	113.53	113.75	3,482,856	-0.12(-0.11%)
Dec 04, 2017	115.00	115.05	113.75	113.87	2,772,561	-0.91(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.