Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.62 19.52 19.52 19.52 629,892 -0.14(-0.71%)
Dec 30, 2015 19.89 20.09 19.66 19.66 430,510 -0.31(-1.53%)
Dec 29, 2015 19.75 20.09 19.75 19.97 652,563 +0.30(+1.51%)
Dec 28, 2015 19.90 20.01 19.46 19.67 511,092 -0.32(-1.61%)
Dec 24, 2015 19.98 19.99 19.99 19.99 219,636 -0.01(-0.04%)
Dec 23, 2015 19.72 20.22 19.48 20.00 636,921 +0.31(+1.59%)
Dec 22, 2015 19.77 19.90 19.46 19.69 973,191 -0.12(-0.62%)
Dec 21, 2015 19.32 19.93 19.23 19.81 1,414,992 +0.56(+2.90%)
Dec 18, 2015 19.24 19.40 19.01 19.25 2,564,166 -0.10(-0.54%)
Dec 17, 2015 19.91 20.04 19.02 19.36 1,203,256 -0.57(-2.84%)
Dec 16, 2015 19.67 20.02 19.62 19.92 713,123 +0.35(+1.78%)
Dec 15, 2015 19.09 19.79 18.95 19.57 1,041,151 +0.62(+3.27%)
Dec 14, 2015 19.36 19.43 18.59 18.95 1,231,043 -0.45(-2.34%)
Dec 11, 2015 19.49 19.79 19.38 19.41 1,007,913 -0.29(-1.46%)
Dec 10, 2015 19.75 20.01 19.37 19.70 1,498,045 +0.02(+0.09%)
Dec 09, 2015 20.19 20.45 19.63 19.68 767,172 -0.52(-2.59%)
Dec 08, 2015 20.33 20.54 20.16 20.20 629,611 -0.36(-1.74%)
Dec 07, 2015 21.42 21.43 20.48 20.56 804,247 -0.87(-4.07%)
Dec 04, 2015 21.07 21.47 21.00 21.43 487,363 +0.37(+1.78%)
Dec 03, 2015 21.34 21.71 20.95 21.06 1,085,750 -0.19(-0.90%)
Dec 02, 2015 21.40 21.56 21.22 21.25 1,065,553 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.