Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.614	4.614	4.566	4.610	117,602	-0.00(-0.08%)
Dec 30, 2003	4.614	4.620	4.604	4.614	397,682	+0.00(+0.00%)
Dec 29, 2003	4.614	4.634	4.595	4.614	184,141	+0.02(+0.42%)
Dec 26, 2003	4.608	4.634	4.585	4.595	62,411	+0.03(+0.77%)
Dec 24, 2003	4.585	4.601	4.556	4.560	113,992	-0.01(-0.13%)
Dec 23, 2003	4.544	4.614	4.544	4.566	2,918,921	+0.05(+1.07%)
Dec 22, 2003	4.527	4.527	4.488	4.517	471,442	-0.01(-0.17%)
Dec 19, 2003	4.508	4.529	4.482	4.525	900,073	+0.02(+0.47%)
Dec 18, 2003	4.440	4.508	4.430	4.504	228,500	+0.03(+0.61%)
Dec 17, 2003	4.496	4.496	4.416	4.477	179,498	-0.01(-0.13%)
Dec 16, 2003	4.508	4.517	4.482	4.482	1,933,740	-0.06(-1.28%)
Dec 15, 2003	4.546	4.573	4.541	4.541	334,755	+0.02(+0.52%)
Dec 12, 2003	4.537	4.537	4.537	4.517	364,671	+0.02(+0.43%)
Dec 11, 2003	4.498	4.517	4.486	4.498	195,488	+0.02(+0.52%)
Dec 10, 2003	4.508	4.508	4.469	4.475	152,677	-0.05(-1.07%)
Dec 09, 2003	4.521	4.527	4.504	4.523	290,912	+0.00(+0.00%)
Dec 08, 2003	4.527	4.539	4.506	4.523	133,076	+0.02(+0.39%)
Dec 05, 2003	4.585	4.603	4.562	4.506	275,438	-0.10(-2.15%)
Dec 04, 2003	4.614	4.614	4.541	4.604	366,219	+0.03(+0.64%)
Dec 03, 2003	4.692	4.692	4.595	4.575	491,043	-0.05(-1.05%)
Dec 02, 2003	4.595	4.651	4.581	4.624	528,180	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.