Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.553	6.590	6.539	6.565	71,696	+0.02(+0.36%)
Dec 30, 2004	6.553	6.553	6.518	6.541	115,539	-0.01(-0.09%)
Dec 29, 2004	6.592	6.592	6.417	6.547	239,847	-0.03(-0.38%)
Dec 28, 2004	6.514	6.580	6.485	6.572	267,701	+0.10(+1.59%)
Dec 27, 2004	6.398	6.514	6.398	6.470	155,772	+0.05(+0.82%)
Dec 23, 2004	6.512	6.514	6.417	6.417	367,766	-0.05(-0.72%)
Dec 22, 2004	6.285	6.466	6.281	6.464	454,421	+0.24(+3.80%)
Dec 21, 2004	6.272	6.272	6.208	6.227	349,713	-0.01(-0.09%)
Dec 20, 2004	6.204	6.262	6.165	6.233	1,131,668	+0.03(+0.47%)
Dec 17, 2004	6.037	6.214	6.006	6.204	348,681	+0.17(+2.76%)
Dec 16, 2004	6.074	6.074	6.000	6.037	354,871	-0.07(-1.08%)
Dec 15, 2004	6.010	6.103	5.962	6.103	230,047	+0.13(+2.17%)
Dec 14, 2004	5.933	5.973	5.923	5.973	608,130	+0.06(+1.08%)
Dec 13, 2004	5.903	5.923	5.853	5.909	296,070	+0.04(+0.63%)
Dec 10, 2004	5.762	5.884	5.729	5.872	474,537	+0.15(+2.61%)
Dec 09, 2004	5.787	5.787	5.677	5.723	374,471	-0.13(-2.25%)
Dec 08, 2004	5.971	5.971	5.824	5.855	213,026	+0.00(+0.00%)
Dec 07, 2004	5.942	5.942	5.812	5.855	431,210	-0.10(-1.63%)
Dec 06, 2004	5.971	5.981	5.880	5.952	269,248	+0.00(+0.00%)
Dec 03, 2004	5.952	6.000	5.933	5.952	252,742	+0.01(+0.20%)
Dec 02, 2004	5.845	5.971	5.845	5.940	894,399	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.