Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.48	12.56	12.56	12.56	532,307	+0.18(+1.49%)
Dec 30, 2009	12.09	12.48	12.09	12.37	356,001	+0.13(+1.09%)
Dec 29, 2009	12.36	12.48	12.22	12.24	439,782	-0.08(-0.66%)
Dec 28, 2009	12.27	12.41	12.26	12.32	483,857	-0.01(-0.08%)
Dec 24, 2009	12.35	12.35	12.17	12.33	114,384	+0.17(+1.37%)
Dec 23, 2009	12.10	12.19	11.95	12.17	1,020,296	+0.18(+1.47%)
Dec 22, 2009	11.84	12.22	11.84	11.99	693,711	-0.05(-0.40%)
Dec 21, 2009	11.85	12.21	11.85	12.04	1,035,450	+0.20(+1.70%)
Dec 18, 2009	11.94	12.25	11.81	11.84	1,462,632	-0.22(-1.86%)
Dec 17, 2009	12.24	12.42	12.05	12.06	967,194	-0.35(-2.81%)
Dec 16, 2009	12.45	12.51	12.30	12.41	1,307,314	+0.03(+0.22%)
Dec 15, 2009	12.32	12.51	12.25	12.38	1,724,216	+0.06(+0.50%)
Dec 14, 2009	12.22	12.34	12.21	12.32	555,631	+0.16(+1.27%)
Dec 11, 2009	11.83	12.20	11.76	12.17	1,074,167	+0.44(+3.74%)
Dec 10, 2009	11.55	11.75	11.46	11.73	864,565	+0.36(+3.16%)
Dec 09, 2009	11.34	11.43	11.29	11.37	825,566	+0.05(+0.41%)
Dec 08, 2009	11.38	11.41	11.31	11.32	552,113	-0.20(-1.77%)
Dec 07, 2009	11.54	11.75	11.41	11.53	502,241	-0.03(-0.27%)
Dec 04, 2009	11.64	11.82	11.41	11.56	695,728	+0.03(+0.22%)
Dec 03, 2009	11.83	11.86	11.49	11.53	995,311	-0.33(-2.75%)
Dec 02, 2009	12.05	12.23	11.80	11.86	944,561	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.