Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.20	12.09	12.09	12.09	408,119	-0.10(-0.80%)
Dec 30, 2014	12.25	12.35	12.18	12.19	411,866	-0.09(-0.75%)
Dec 29, 2014	12.21	12.32	12.20	12.28	513,514	+0.07(+0.55%)
Dec 26, 2014	12.30	12.37	12.21	12.21	152,023	-0.07(-0.60%)
Dec 24, 2014	12.38	12.29	12.29	12.29	273,058	-0.07(-0.60%)
Dec 23, 2014	12.33	12.43	12.20	12.36	332,454	+0.05(+0.40%)
Dec 22, 2014	12.14	12.31	12.08	12.31	602,916	+0.18(+1.47%)
Dec 19, 2014	12.15	12.27	12.05	12.13	770,118	-0.08(-0.65%)
Dec 18, 2014	12.21	12.29	12.06	12.21	621,418	+0.20(+1.68%)
Dec 17, 2014	11.80	12.23	11.80	12.01	1,327,190	+0.21(+1.82%)
Dec 16, 2014	11.62	11.94	11.62	11.80	925,007	+0.03(+0.26%)
Dec 15, 2014	12.02	12.13	11.67	11.76	2,000,561	-0.26(-2.19%)
Dec 12, 2014	12.11	12.21	11.94	12.03	1,045,983	-0.14(-1.16%)
Dec 11, 2014	12.32	12.49	12.13	12.17	1,402,139	-0.19(-1.54%)
Dec 10, 2014	12.76	12.78	12.29	12.36	854,608	-0.42(-3.31%)
Dec 09, 2014	12.77	12.85	12.61	12.78	1,257,914	-0.04(-0.29%)
Dec 08, 2014	12.90	12.99	12.67	12.82	580,857	-0.17(-1.27%)
Dec 05, 2014	13.03	13.10	12.94	12.98	403,112	-0.01(-0.09%)
Dec 04, 2014	13.05	13.12	12.92	13.00	554,989	-0.09(-0.70%)
Dec 03, 2014	13.00	13.14	13.00	13.09	570,723	+0.13(+0.99%)
Dec 02, 2014	12.92	13.05	12.83	12.96	767,027	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.