Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.29	22.29	22.29	0	+0.02(+0.10%)
Dec 28, 2017	22.20	22.39	22.10	22.27	853,311	+0.20(+0.90%)
Dec 27, 2017	22.09	22.29	22.04	22.07	678,153	-0.08(-0.35%)
Dec 26, 2017	22.18	22.31	22.09	22.15	826,945	-0.01(-0.03%)
Dec 22, 2017	22.15	22.31	22.07	22.16	260,326	+0.08(+0.36%)
Dec 21, 2017	22.78	22.81	22.05	22.08	870,274	-0.64(-2.82%)
Dec 20, 2017	22.96	22.96	22.69	22.72	588,436	-0.14(-0.59%)
Dec 19, 2017	22.82	23.02	22.59	22.86	1,410,012	+0.06(+0.28%)
Dec 18, 2017	22.47	22.87	22.20	22.79	2,887,030	+2.12(+10.28%)
Dec 15, 2017	20.13	20.98	20.13	20.67	1,148,600	+0.65(+3.24%)
Dec 14, 2017	20.12	20.25	19.93	20.02	769,620	-0.04(-0.18%)
Dec 13, 2017	19.88	20.34	19.88	20.06	842,358	+0.26(+1.30%)
Dec 12, 2017	19.80	19.99	19.64	19.80	560,624	-0.05(-0.25%)
Dec 11, 2017	19.28	20.08	19.28	19.85	930,347	+0.58(+3.04%)
Dec 08, 2017	19.21	19.59	19.21	19.26	1,172,114	+0.18(+0.93%)
Dec 07, 2017	19.02	19.17	18.92	19.09	553,781	-0.14(-0.74%)
Dec 06, 2017	18.94	19.26	18.83	19.23	864,121	+0.23(+1.20%)
Dec 05, 2017	19.14	19.42	18.87	19.00	951,204	-0.33(-1.70%)
Dec 04, 2017	19.74	19.82	19.31	19.33	1,045,409	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.