Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.14	14.26	14.12	14.16	320,332	-0.02(-0.13%)
Dec 29, 2022	13.95	14.22	13.95	14.17	628,653	+0.29(+2.06%)
Dec 28, 2022	13.89	13.99	13.85	13.89	727,783	+0.12(+0.84%)
Dec 27, 2022	13.58	13.82	13.51	13.77	724,814	-0.06(-0.45%)
Dec 23, 2022	13.99	13.99	13.63	13.83	633,564	-0.15(-1.09%)
Dec 22, 2022	14.02	14.09	13.72	13.99	621,587	-0.13(-0.95%)
Dec 21, 2022	14.02	14.14	13.95	14.12	463,750	+0.16(+1.15%)
Dec 20, 2022	13.70	14.03	13.70	13.96	837,116	+0.22(+1.63%)
Dec 19, 2022	13.61	13.77	13.58	13.74	279,811	+0.20(+1.45%)
Dec 16, 2022	13.42	13.57	13.42	13.54	446,982	+0.00(+0.00%)
Dec 15, 2022	13.74	13.74	13.49	13.54	308,261	-0.37(-2.63%)
Dec 14, 2022	14.16	14.19	13.66	13.91	466,492	-0.28(-1.95%)
Dec 13, 2022	14.31	14.44	14.15	14.18	326,831	+0.14(+1.02%)
Dec 12, 2022	13.90	14.11	13.82	14.04	289,794	+0.16(+1.16%)
Dec 09, 2022	13.88	13.97	13.80	13.88	355,224	+0.07(+0.52%)
Dec 08, 2022	14.07	14.13	13.76	13.81	460,562	-0.23(-1.65%)
Dec 07, 2022	14.09	14.16	13.98	14.04	318,890	-0.18(-1.26%)
Dec 06, 2022	13.99	14.22	13.98	14.22	309,780	+0.32(+2.32%)
Dec 05, 2022	13.99	14.07	13.84	13.90	465,600	-0.18(-1.27%)
Dec 02, 2022	13.87	14.27	13.87	14.08	542,813	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.