Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.78	35.98	35.57	35.95	378,751	-0.09(-0.25%)
Dec 29, 2022	35.61	36.15	35.55	36.04	311,093	+0.75(+2.13%)
Dec 28, 2022	36.25	36.29	35.29	35.29	506,459	-0.95(-2.62%)
Dec 27, 2022	36.40	36.43	36.05	36.24	380,819	-0.06(-0.17%)
Dec 23, 2022	35.86	36.30	35.80	36.30	284,421	+0.35(+0.97%)
Dec 22, 2022	36.21	36.21	35.28	35.95	304,285	-0.65(-1.78%)
Dec 21, 2022	36.09	36.69	36.09	36.60	466,503	+0.81(+2.26%)
Dec 20, 2022	35.79	36.18	35.60	35.79	405,901	-0.05(-0.14%)
Dec 19, 2022	36.42	36.60	35.70	35.84	294,613	-0.53(-1.46%)
Dec 16, 2022	36.48	36.64	36.14	36.37	360,154	-0.48(-1.30%)
Dec 15, 2022	37.34	37.41	36.73	36.85	396,095	-0.90(-2.38%)
Dec 14, 2022	38.08	38.29	37.43	37.75	406,806	-0.30(-0.79%)
Dec 13, 2022	38.97	39.15	37.97	38.05	463,457	+0.23(+0.61%)
Dec 12, 2022	37.64	37.92	37.28	37.82	297,268	+0.36(+0.96%)
Dec 09, 2022	37.89	37.91	37.42	37.46	494,931	-0.56(-1.47%)
Dec 08, 2022	38.29	38.49	37.86	38.02	222,435	+0.00(+0.00%)
Dec 07, 2022	38.00	38.32	37.83	38.02	276,233	+0.04(+0.11%)
Dec 06, 2022	38.17	38.30	37.75	37.98	683,191	-0.09(-0.24%)
Dec 05, 2022	38.93	38.93	37.91	38.07	271,616	-1.08(-2.76%)
Dec 02, 2022	38.55	39.26	38.54	39.15	362,992	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.