Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.270	1.270	1.270	0	-0.01(-0.78%)
Dec 28, 2017	1.280	1.300	1.280	1.280	55,725	-0.01(-0.78%)
Dec 27, 2017	1.320	1.320	1.260	1.290	91,613	-0.01(-0.77%)
Dec 26, 2017	1.260	1.311	1.240	1.300	279,026	+0.07(+5.69%)
Dec 22, 2017	1.220	1.250	1.210	1.230	153,369	+0.00(+0.00%)
Dec 21, 2017	1.220	1.250	1.210	1.230	209,890	+0.00(+0.00%)
Dec 20, 2017	1.200	1.230	1.200	1.230	153,259	+0.03(+2.50%)
Dec 19, 2017	1.210	1.230	1.200	1.200	162,033	-0.01(-0.83%)
Dec 18, 2017	1.250	1.250	1.200	1.210	86,947	-0.02(-1.63%)
Dec 15, 2017	1.230	1.260	1.225	1.230	184,226	-0.01(-0.81%)
Dec 14, 2017	1.220	1.240	1.190	1.240	114,870	+0.02(+1.64%)
Dec 13, 2017	1.210	1.230	1.210	1.220	163,192	+0.00(+0.00%)
Dec 12, 2017	1.210	1.250	1.210	1.220	136,914	+0.00(+0.00%)
Dec 11, 2017	1.200	1.230	1.190	1.220	159,454	+0.02(+1.67%)
Dec 08, 2017	1.200	1.210	1.190	1.200	174,513	+0.00(+0.00%)
Dec 07, 2017	1.220	1.239	1.200	1.200	108,516	-0.01(-0.83%)
Dec 06, 2017	1.230	1.250	1.190	1.210	192,650	-0.04(-3.20%)
Dec 05, 2017	1.270	1.270	1.210	1.250	100,850	-0.01(-0.79%)
Dec 04, 2017	1.300	1.300	1.300	1.260	115,942	-0.06(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.