Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	137.65	137.55	137.55	137.55	954,024	-0.49(-0.35%)
Dec 30, 2015	139.33	139.36	138.00	138.04	618,271	-1.43(-1.02%)
Dec 29, 2015	138.15	139.64	137.75	139.47	764,333	+1.22(+0.88%)
Dec 28, 2015	137.32	138.48	137.32	138.25	582,345	+0.57(+0.42%)
Dec 24, 2015	137.88	137.68	137.68	137.68	762,857	-0.38(-0.27%)
Dec 23, 2015	137.16	138.31	136.65	138.05	930,783	+1.14(+0.83%)
Dec 22, 2015	136.59	137.25	135.02	136.91	1,221,790	+1.11(+0.82%)
Dec 21, 2015	135.68	137.82	134.90	135.80	1,667,826	+0.47(+0.35%)
Dec 18, 2015	134.32	135.91	134.08	135.33	3,136,342	+0.91(+0.68%)
Dec 17, 2015	132.73	135.37	132.58	134.42	2,204,066	+1.70(+1.28%)
Dec 16, 2015	133.09	133.91	130.07	132.72	1,623,136	+0.52(+0.39%)
Dec 15, 2015	133.41	134.37	131.01	132.20	1,758,689	-0.05(-0.04%)
Dec 14, 2015	132.28	133.13	130.93	132.25	1,570,917	+0.57(+0.44%)
Dec 11, 2015	129.36	133.43	129.36	131.68	1,280,193	+0.80(+0.61%)
Dec 10, 2015	128.90	131.40	128.26	130.88	993,953	+1.98(+1.54%)
Dec 09, 2015	128.07	129.88	128.07	128.90	1,033,981	-0.17(-0.13%)
Dec 08, 2015	128.78	130.01	128.30	129.06	954,952	-0.46(-0.36%)
Dec 07, 2015	132.18	132.45	128.72	129.53	997,850	-2.48(-1.88%)
Dec 04, 2015	129.98	132.55	129.57	132.01	1,482,968	+2.98(+2.31%)
Dec 03, 2015	131.12	131.62	128.72	129.03	2,703,458	-2.33(-1.77%)
Dec 02, 2015	130.94	133.61	130.31	131.36	3,064,027	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.