Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.53	18.53	18.53	0	+0.04(+0.20%)
Dec 29, 2016	17.91	18.61	17.91	18.49	1,582,551	+0.51(+2.82%)
Dec 28, 2016	18.00	18.05	17.82	17.98	1,257,905	+0.00(+0.00%)
Dec 27, 2016	17.76	18.05	17.74	17.98	1,235,182	+0.23(+1.30%)
Dec 23, 2016		17.75	17.75	17.75	0	+0.27(+1.53%)
Dec 22, 2016	17.57	17.72	17.35	17.48	1,885,841	-0.07(-0.42%)
Dec 21, 2016	18.03	18.15	17.54	17.56	1,708,830	-0.49(-2.72%)
Dec 20, 2016	17.95	18.30	17.77	18.05	2,541,893	+0.09(+0.50%)
Dec 19, 2016	17.92	18.29	17.86	17.96	1,735,436	+0.10(+0.54%)
Dec 16, 2016	18.41	18.67	17.80	17.86	7,192,591	-0.39(-2.16%)
Dec 15, 2016	18.50	18.88	18.23	18.26	2,021,749	-0.19(-1.05%)
Dec 14, 2016	18.82	18.94	18.38	18.45	1,576,582	-0.44(-2.32%)
Dec 13, 2016	18.61	18.91	18.27	18.89	2,616,241	+0.34(+1.85%)
Dec 12, 2016	18.81	18.94	18.37	18.55	2,188,358	+0.10(+0.56%)
Dec 09, 2016	18.64	18.76	18.19	18.44	3,168,793	-0.18(-0.96%)
Dec 08, 2016	18.09	19.35	17.71	18.62	3,514,776	+0.56(+3.09%)
Dec 07, 2016	17.77	18.22	17.71	18.06	3,059,829	+0.33(+1.85%)
Dec 06, 2016	17.20	17.80	17.16	17.74	2,332,255	+0.47(+2.72%)
Dec 05, 2016	17.50	18.24	17.10	17.27	3,275,680	-0.09(-0.51%)
Dec 02, 2016	17.73	18.06	17.28	17.36	2,371,572	-0.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.