Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.59	15.66	15.09	15.62	1,151,514	+0.11(+0.73%)
Dec 28, 2018	15.13	15.60	15.01	15.51	1,303,891	+0.42(+2.78%)
Dec 27, 2018	15.35	15.38	14.68	15.09	1,234,321	-0.43(-2.76%)
Dec 26, 2018	15.19	15.54	14.83	15.51	1,070,912	+0.38(+2.49%)
Dec 24, 2018	15.66	15.74	15.14	15.14	572,206	-0.61(-3.86%)
Dec 21, 2018	16.43	16.71	15.61	15.75	3,168,882	-0.69(-4.21%)
Dec 20, 2018	16.07	16.46	15.88	16.44	1,953,746	+0.38(+2.40%)
Dec 19, 2018	17.18	17.18	15.89	16.05	2,414,469	-1.13(-6.57%)
Dec 18, 2018	17.20	17.62	17.08	17.18	1,638,085	+0.15(+0.85%)
Dec 17, 2018	17.99	18.09	17.04	17.04	1,405,876	-0.93(-5.19%)
Dec 14, 2018	18.29	18.39	17.86	17.97	832,119	-0.43(-2.32%)
Dec 13, 2018	18.35	18.63	18.27	18.40	650,097	+0.03(+0.19%)
Dec 12, 2018	18.71	18.92	18.30	18.36	1,170,112	-0.21(-1.15%)
Dec 11, 2018	18.84	19.05	18.53	18.58	661,380	-0.15(-0.78%)
Dec 10, 2018	18.97	18.97	18.53	18.72	614,945	-0.20(-1.04%)
Dec 07, 2018	18.93	19.00	18.61	18.92	959,445	-0.04(-0.23%)
Dec 06, 2018	18.31	18.98	18.06	18.96	810,860	+0.62(+3.41%)
Dec 04, 2018	19.03	19.33	18.19	18.34	694,037	-0.73(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.