Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.24	16.46	16.21	16.31	1,254,540	+0.03(+0.17%)
Dec 30, 2019	16.46	16.52	16.12	16.29	893,572	-0.16(-0.97%)
Dec 27, 2019	16.66	16.75	16.33	16.45	988,739	-0.13(-0.79%)
Dec 26, 2019	16.36	16.59	16.36	16.58	600,896	+0.30(+1.85%)
Dec 24, 2019	16.32	16.45	16.25	16.28	382,562	+0.02(+0.12%)
Dec 23, 2019	16.47	16.62	16.11	16.26	1,318,720	-0.11(-0.69%)
Dec 20, 2019	16.17	16.49	16.05	16.37	3,328,644	+0.34(+2.11%)
Dec 19, 2019	16.01	16.30	15.99	16.03	998,562	+0.04(+0.24%)
Dec 18, 2019	15.79	16.43	15.79	15.99	1,564,889	+0.30(+1.91%)
Dec 17, 2019	15.13	15.75	15.11	15.69	1,932,838	+0.64(+4.24%)
Dec 16, 2019	15.03	15.49	14.98	15.06	1,805,515	+0.11(+0.75%)
Dec 13, 2019	14.46	14.95	14.40	14.94	1,458,659	+0.54(+3.78%)
Dec 12, 2019	14.20	14.53	14.20	14.40	1,204,386	+0.23(+1.66%)
Dec 11, 2019	14.42	14.46	14.12	14.16	930,661	-0.16(-1.11%)
Dec 10, 2019	14.46	14.56	14.24	14.32	1,687,122	-0.10(-0.72%)
Dec 09, 2019	14.18	14.44	14.15	14.43	1,858,122	+0.30(+2.13%)
Dec 06, 2019	13.91	14.31	13.91	14.13	1,666,932	+0.18(+1.28%)
Dec 05, 2019	14.16	14.25	13.80	13.95	1,033,350	-0.23(-1.59%)
Dec 04, 2019	14.11	14.24	14.01	14.17	2,450,468	+0.14(+1.00%)
Dec 03, 2019	13.97	14.18	13.78	14.03	883,492	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.