Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.19	24.43	24.02	24.36	994,288	+0.34(+1.40%)
Dec 28, 2012	24.16	24.21	23.94	24.02	646,049	-0.37(-1.52%)
Dec 27, 2012	24.51	24.51	24.22	24.39	804,638	+0.13(+0.53%)
Dec 26, 2012	24.36	24.38	24.14	24.27	403,333	+0.03(+0.14%)
Dec 24, 2012	24.19	24.37	24.17	24.23	330,291	-0.10(-0.41%)
Dec 21, 2012	24.15	24.33	24.11	24.33	898,884	-0.05(-0.22%)
Dec 20, 2012	24.36	24.44	24.20	24.38	1,222,400	+0.07(+0.29%)
Dec 19, 2012	24.40	24.44	24.25	24.32	2,010,810	+0.25(+1.03%)
Dec 18, 2012	23.86	24.07	23.83	24.07	877,408	+0.15(+0.64%)
Dec 17, 2012	23.68	23.94	23.68	23.91	1,012,738	+0.21(+0.88%)
Dec 14, 2012	23.56	23.75	23.53	23.71	932,242	+0.31(+1.33%)
Dec 13, 2012	23.45	23.53	23.31	23.39	822,706	-0.07(-0.30%)
Dec 12, 2012	23.42	23.60	23.35	23.46	1,778,037	+0.26(+1.11%)
Dec 11, 2012	23.04	23.22	23.02	23.20	1,453,097	+0.22(+0.95%)
Dec 10, 2012	22.68	23.01	22.67	22.99	1,843,755	+0.08(+0.35%)
Dec 07, 2012	22.76	22.91	22.61	22.91	1,011,253	-0.17(-0.73%)
Dec 06, 2012	22.96	23.09	22.84	23.08	1,461,192	-0.29(-1.25%)
Dec 05, 2012	23.54	23.63	23.14	23.37	4,976,169	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.