Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.55	10.68	10.55	10.59	565,119	+0.00(+0.00%)
Dec 30, 2010	10.60	10.68	10.57	10.59	418,541	-0.02(-0.20%)
Dec 29, 2010	10.62	10.67	10.58	10.61	253,568	-0.01(-0.07%)
Dec 28, 2010	10.71	10.71	10.58	10.62	379,671	-0.06(-0.60%)
Dec 27, 2010	10.65	10.77	10.60	10.68	281,665	+0.01(+0.07%)
Dec 23, 2010	10.75	10.77	10.61	10.67	390,613	-0.08(-0.73%)
Dec 22, 2010	10.67	10.81	10.61	10.75	577,634	+0.09(+0.86%)
Dec 21, 2010	10.67	10.72	10.60	10.66	554,566	+0.05(+0.47%)
Dec 20, 2010	10.63	10.66	10.58	10.61	499,873	-0.01(-0.13%)
Dec 17, 2010	10.63	10.65	10.58	10.63	2,876,394	+0.02(+0.20%)
Dec 16, 2010	10.52	10.72	10.52	10.60	637,222	+0.08(+0.74%)
Dec 15, 2010	10.57	10.74	10.52	10.53	843,421	-0.09(-0.80%)
Dec 14, 2010	10.65	10.72	10.59	10.61	900,283	+0.01(+0.07%)
Dec 13, 2010	10.68	10.72	10.58	10.60	762,999	+0.02(+0.20%)
Dec 10, 2010	10.62	10.70	10.45	10.58	497,905	-0.04(-0.33%)
Dec 09, 2010	10.62	10.66	10.56	10.62	448,437	+0.11(+1.08%)
Dec 08, 2010	10.60	10.74	10.46	10.50	552,243	-0.04(-0.34%)
Dec 07, 2010	10.53	10.60	10.48	10.54	644,937	+0.10(+0.95%)
Dec 06, 2010	10.52	10.62	10.21	10.44	415,440	-0.14(-1.34%)
Dec 03, 2010	10.60	10.63	10.43	10.58	390,671	-0.05(-0.47%)
Dec 02, 2010	10.62	10.67	10.45	10.63	610,328	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.