Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.009	9.052	8.974	8.981	343,864	-0.02(-0.24%)
Dec 29, 2011	8.995	9.087	8.974	9.002	666,129	+0.06(+0.63%)
Dec 28, 2011	9.179	9.293	8.924	8.945	380,787	-0.30(-3.22%)
Dec 27, 2011	9.059	9.243	9.009	9.243	322,554	+0.16(+1.72%)
Dec 23, 2011	9.186	9.293	9.037	9.087	471,055	-0.01(-0.08%)
Dec 21, 2011	8.882	9.137	8.846	9.094	600,565	+0.18(+2.07%)
Dec 20, 2011	8.825	9.030	8.747	8.910	912,045	+0.24(+2.78%)
Dec 19, 2011	8.789	8.878	8.662	8.669	952,791	-0.09(-0.97%)
Dec 16, 2011	8.818	8.938	8.683	8.754	1,893,815	+0.00(+0.00%)
Dec 15, 2011	8.711	8.825	8.669	8.754	1,185,286	+0.16(+1.81%)
Dec 14, 2011	8.768	8.825	8.584	8.598	1,336,565	-0.23(-2.57%)
Dec 13, 2011	8.967	9.037	8.754	8.825	1,292,143	-0.04(-0.40%)
Dec 12, 2011	8.853	8.917	8.704	8.860	1,131,913	-0.11(-1.19%)
Dec 09, 2011	8.740	9.016	8.719	8.967	894,964	+0.28(+3.18%)
Dec 08, 2011	8.704	8.796	8.648	8.690	1,458,972	-0.12(-1.37%)
Dec 07, 2011	8.669	8.867	8.598	8.811	1,364,731	+0.06(+0.73%)
Dec 06, 2011	8.180	8.825	8.166	8.747	2,353,144	+0.67(+8.25%)
Dec 05, 2011	8.109	8.279	7.988	8.081	661,271	+0.09(+1.06%)
Dec 02, 2011	8.017	8.144	7.967	7.996	398,784	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.